Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1090.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13602024-06-21-----
0.210.00-2142024-07-19-----
0.400.00-1502024-09-20-----
0.980.00-2322024-10-18-----
1.520.00-1122024-12-20-----
2.870.00-1302025-01-17442.260.00-20
6.400.00-5182025-06-20-----
31.930.00-212025-12-19-----
26.290.00-11082026-01-16471.270.00--0