Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C010800002024-06-14 10:57AM EDT2024-06-210.010.000.020.00-28521101.56%
NFLX240719C010800002024-04-16 1:22PM EDT2024-07-190.420.000.600.00-1361.23%
NFLX240920C010800002024-06-04 3:14PM EDT2024-09-200.360.130.840.00-305741.58%
NFLX241220C010800002024-06-14 1:37PM EDT2024-12-202.992.513.10+0.79+35.91%31536.71%
NFLX250117C010800002024-05-07 11:40AM EDT2025-01-172.353.053.700.00-11135.39%
NFLX250620C010800002024-04-19 12:50PM EDT2025-06-206.656.9512.600.00-242435.44%
NFLX260116C010800002024-04-05 11:52AM EDT2026-01-1633.7114.7520.100.00-2232.23%
NFLX261218C010800002024-05-23 2:37PM EDT2026-12-1857.4063.0073.000.00-101141.24%
Putsfor21 June 2024