Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1070.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10512024-06-21434.100.00-10
0.15-0.23-60.53%112024-07-19-----
0.44-0.66-60.00%312024-09-20-----
1.350.00-1452024-10-18-----
3.560.00-1102024-12-20-----
3.050.00-30372025-01-17454.700.00--0
15.900.00-21292025-06-20-----
32.970.00-15152025-12-19-----
35.590.00-232026-01-16-----
38.360.00-222026-12-18-----