Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C01070000 | 2024-09-06 11:39AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 45 | 76.76% |
| NFLX241115C01070000 | 2024-08-16 2:17PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.77 | 0.00 | - | 5 | 6 | 53.13% |
| NFLX241220C01070000 | 2024-07-05 2:11PM EDT | 2024-12-20 | 3.67 | 0.34 | 1.58 | 0.00 | - | 4 | 12 | 43.66% |
| NFLX250117C01070000 | 2024-10-02 9:41AM EDT | 2025-01-17 | 0.64 | 0.53 | 1.10 | 0.00 | - | 1 | 48 | 35.36% |
| NFLX250620C01070000 | 2024-09-27 2:40PM EDT | 2025-06-20 | 9.20 | 10.10 | 11.30 | 0.00 | - | 39 | 176 | 35.57% |
| NFLX251219C01070000 | 2024-10-04 3:19PM EDT | 2025-12-19 | 28.85 | 28.35 | 33.00 | -4.12 | -12.50% | 9 | 15 | 37.94% |
| NFLX260116C01070000 | 2024-10-04 3:44PM EDT | 2026-01-16 | 32.20 | 31.50 | 33.20 | +0.90 | +2.88% | 34 | 12 | 36.87% |
| NFLX261218C01070000 | 2024-08-20 10:52AM EDT | 2026-12-18 | 68.40 | 63.55 | 69.15 | 0.00 | - | 2 | 7 | 38.06% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220P01070000 | 2024-07-10 12:43PM EDT | 2024-12-20 | 392.12 | 433.85 | 437.60 | 0.00 | - | - | 0 | 136.33% |
| NFLX250117P01070000 | 2024-04-02 1:11PM EDT | 2025-01-17 | 454.70 | 500.90 | 507.15 | 0.00 | - | - | 0 | 161.85% |
© 2024 Yahoo. All rights reserved.