Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.11 | +183.33% | 1 | 6 | 2024-10-18 | 377.15 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | - | 8 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 32 | 2024-12-20 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 55 | 2025-01-17 | 345.95 | -107.70 | -23.74% | 2 | 0 |
| 2.77 | 0.00 | - | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 3.92 | +0.32 | +8.89% | 22 | 77 | 2025-03-21 | - | - | - | - | - |
| 10.31 | 0.00 | - | 1 | 50 | 2025-06-20 | - | - | - | - | - |
| 15.62 | 0.00 | - | 1 | 32 | 2025-08-15 | - | - | - | - | - |
| 29.75 | +13.90 | +87.70% | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 33.80 | +1.25 | +3.84% | 8 | 9 | 2026-01-16 | - | - | - | - | - |
| 46.50 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
| 69.90 | 0.00 | - | - | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.