Australia markets open in 2 hours 22 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.53 -0.14 (-0.02%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001050002023-03-24 3:50PM EDT2024-06-21231.80226.30234.100.00-250.00%
NFLX250117C001050002022-11-08 11:58AM EDT2025-01-17177.64217.05225.950.00-1100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P001050002023-10-19 10:16AM EDT2024-06-210.190.000.590.00-171696.48%
NFLX240920P001050002024-04-19 11:35AM EDT2024-09-200.080.000.660.00-119144.73%
NFLX250117P001050002024-04-24 9:56AM EDT2025-01-170.080.000.560.00-56694.73%