Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C010400002024-06-14 10:56AM EDT2024-06-210.010.000.01-0.02-66.67%254390.63%
NFLX240719C010400002024-04-16 10:51AM EDT2024-07-190.640.010.620.00-1257.37%
NFLX240920C010400002024-06-07 1:41PM EDT2024-09-200.320.221.030.00-41339.97%
NFLX241220C010400002024-06-11 2:56PM EDT2024-12-202.703.854.950.00-1637.72%
NFLX250117C010400002024-06-10 12:12PM EDT2025-01-173.735.506.000.00-11736.67%
NFLX250321C010400002024-06-14 2:05PM EDT2025-03-2110.759.3510.85+3.15+41.45%315837.10%
NFLX250620C010400002024-04-18 1:58PM EDT2025-06-2015.909.9014.850.00-23135.04%
NFLX251219C010400002024-04-26 2:22PM EDT2025-12-1918.5029.6535.950.00-211838.11%
NFLX261218C010400002024-05-20 2:09PM EDT2026-12-1865.0071.0080.000.00-1641.48%
Putsfor21 June 2024