Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1030.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2252024-06-21-----
0.250.00-232024-07-19-----
0.78-1.05-57.38%132024-09-20-----
5.250.00--12024-12-20-----
7.000.00-18212025-01-17-----
7.850.00-112025-03-21-----
18.600.00-30352025-06-20-----
17.700.00-202025-12-19-----
35.400.00-112026-01-16-----