Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1030.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C010300002024-05-31 11:16AM EDT2024-06-210.030.000.010.00-102587.50%
NFLX240719C010300002024-06-14 2:35PM EDT2024-07-190.250.010.52-0.80-76.19%2255.18%
NFLX240920C010300002024-04-10 12:25PM EDT2024-09-201.830.160.730.00-2337.38%
NFLX241220C010300002024-04-18 10:19AM EDT2024-12-205.252.082.880.00--133.39%
NFLX250117C010300002024-06-14 3:35PM EDT2025-01-176.155.956.45+1.44+30.57%23278836.65%
NFLX250321C010300002024-06-10 3:29PM EDT2025-03-217.8510.1011.900.00-1137.42%
NFLX250620C010300002024-05-29 3:18PM EDT2025-06-2018.6016.6521.550.00-303538.58%
NFLX251219C010300002024-04-22 3:51PM EDT2025-12-1917.700.000.000.00-206.25%
NFLX260116C010300002024-06-12 1:20PM EDT2026-01-1635.4038.4044.300.00-1139.78%
Putsfor21 June 2024