Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C010100002024-06-11 3:37PM EDT2024-06-210.010.000.010.00-12916084.38%
NFLX240719C010100002024-06-14 12:23PM EDT2024-07-190.130.050.55-0.48-78.69%1253.76%
NFLX240920C010100002024-06-05 9:30AM EDT2024-09-200.850.350.950.00-54237.32%
NFLX241220C010100002024-06-13 10:19AM EDT2024-12-204.804.705.40+1.40+41.18%13036.50%
NFLX250117C010100002024-05-29 3:21PM EDT2025-01-176.855.957.700.00-53236.90%
NFLX250321C010100002024-06-05 3:56PM EDT2025-03-2110.1512.1513.450.00-11837.48%
NFLX250620C010100002024-05-23 1:04PM EDT2025-06-2016.5019.4022.450.00-3437.97%
NFLX260116C010100002024-05-30 12:12PM EDT2026-01-1642.2041.1047.000.00-7839.76%
NFLX261218C010100002024-05-20 2:13PM EDT2026-12-1871.0076.0085.000.00-5941.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P010100002024-04-03 3:53PM EDT2024-06-21380.44428.45432.000.00-10487.99%
NFLX260116P010100002024-03-11 3:21PM EDT2026-01-16406.75388.05398.000.00-2143.35%