Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.09+900.00%101052024-06-21370.420.00-10
0.14-0.04-22.22%62052024-07-19382.350.00-20
1.05+0.05+5.00%22582024-09-20-----
3.00+0.18+6.38%132024-10-18-----
6.75+0.33+5.14%1792024-12-20347.640.00--0
9.50+1.20+14.46%23862025-01-17389.550.00--0
14.400.00-562025-03-21386.330.00--0
25.50+0.55+2.20%1332025-06-20384.980.00-80
45.58+6.57+16.84%3332025-12-19422.530.00-20
50.520.00-1842026-01-16422.980.00-20
81.990.00-5412026-12-18428.150.00-30