Australia markets close in 4 hours 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.06+1.51 (+0.23%)
At close: 04:00PM EDT
645.61 -4.45 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
456.280.00-1472024-06-210.010.00-33,144
-----2024-09-200.020.00-2221
391.990.00--32024-12-200.060.00-213
568.050.00-61862025-01-170.040.00-2434
338.220.00-30302025-12-192.530.00-4200
-----2026-01-160.350.00-5202
577.500.00-5112026-12-181.200.00--10