Australia markets open in 7 hours 33 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
645.41+9.42 (+1.48%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX241220C001000002024-07-05 1:18PM EDT2024-12-20598.22542.90546.350.00-710131.84%
NFLX250117C001000002024-05-29 12:32PM EDT2025-01-17568.05578.50581.150.00-6186283.31%
NFLX251219C001000002023-07-28 11:23AM EDT2025-12-19338.22326.00336.000.00-30300.00%
NFLX260116C001000002024-07-24 1:48PM EDT2026-01-16547.75546.00556.000.00-1193.98%
NFLX261218C001000002024-05-29 12:32PM EDT2026-12-18577.50584.00593.000.00-611141.47%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P001000002024-07-25 11:19AM EDT2024-09-200.010.000.020.00-8231135.94%
NFLX241220P001000002024-07-23 3:56PM EDT2024-12-200.020.000.030.00-102587.50%
NFLX250117P001000002024-07-24 12:30PM EDT2025-01-170.010.020.250.00-243496.48%
NFLX251219P001000002024-07-24 12:31PM EDT2025-12-190.100.351.500.00-318070.95%
NFLX260116P001000002024-07-15 2:40PM EDT2026-01-160.540.101.500.00-5520267.72%
NFLX261218P001000002024-05-06 12:55PM EDT2026-12-181.200.009.600.00--1071.53%