Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.83+6.45 (+0.96%)
At close: 04:00PM EDT
675.87 +0.04 (+0.01%)
Pre-market: 06:37AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000100002023-07-24 2:19PM EDT2024-06-21416.33414.00423.500.00-1670.00%
NFLX240920C000100002024-06-11 1:50PM EDT2024-09-20632.710.000.000.00--00.00%
NFLX250117C000100002023-11-03 3:33PM EDT2025-01-17426.07452.00462.000.00-920.00%
NFLX251219C000100002024-01-04 2:22PM EDT2025-12-19468.94551.00561.000.00-22780.00%
NFLX260116C000100002023-10-19 1:08PM EDT2026-01-16394.02454.00463.500.00-340.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P000100002023-12-07 4:28PM EDT2024-06-210.010.000.010.00-301201,150.00%
NFLX250117P000100002024-04-26 10:00AM EDT2025-01-170.010.000.010.00-1001,262156.25%
NFLX251219P000100002024-05-07 2:29PM EDT2025-12-190.030.000.050.00-25179110.94%
NFLX260116P000100002024-05-28 1:04PM EDT2026-01-160.060.000.000.00-6050.00%