Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00010000 | 2024-08-07 3:58PM EDT | 2024-09-20 | 601.70 | 653.45 | 658.50 | 0.00 | - | 6 | 81 | 0.00% |
| NFLX250117C00010000 | 2023-11-03 3:33PM EDT | 2025-01-17 | 426.07 | 452.00 | 462.00 | 0.00 | - | 9 | 2 | 0.00% |
| NFLX251219C00010000 | 2024-09-11 3:31PM EDT | 2025-12-19 | 670.20 | 673.00 | 683.00 | 0.00 | - | 6 | 286 | 195.31% |
| NFLX260116C00010000 | 2024-07-22 10:43AM EDT | 2026-01-16 | 643.50 | 681.00 | 692.00 | 0.00 | - | 3 | 9 | 488.67% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00010000 | 2024-07-25 10:15AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,263 | 206.25% |
| NFLX251219P00010000 | 2024-05-07 2:29PM EDT | 2025-12-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 121.09% |
| NFLX260116P00010000 | 2024-09-12 1:29PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 552 | 117.97% |
© 2024 Yahoo. All rights reserved.