Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.60-5.15 (-0.79%)
At close: 04:00PM EDT
645.81 -1.79 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-1332024-07-19-----
0.500.00-3282024-08-16-----
0.850.00-1212024-09-20-----
3.400.00-4892024-10-18-----
8.600.00-2192024-12-20345.760.00--0
10.860.00-12702025-01-17281.740.00-20
9.850.00-16272025-03-21-----
27.150.00-1132025-06-20-----
47.590.00-53512025-12-19404.980.00-20
53.500.00-142026-01-16-----
50.410.00-2222026-12-18-----