Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 52 | 2024-10-11 | - | - | - | - | - |
| 0.55 | 0.00 | - | 31 | 281 | 2024-10-18 | 266.79 | 0.00 | - | 30 | 0 |
| 0.89 | 0.00 | - | 4 | 115 | 2024-10-25 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 5 | 2024-11-01 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 96 | 2024-11-15 | - | - | - | - | - |
| 4.47 | 0.00 | - | 18 | 203 | 2024-12-20 | 193.20 | 0.00 | - | 1 | 2 |
| 8.40 | 0.00 | - | 9 | 289 | 2025-01-17 | 222.20 | 0.00 | - | 2 | 0 |
| 13.48 | 0.00 | - | 1 | 24 | 2025-02-21 | 178.50 | 0.00 | - | 1 | 5 |
| 18.67 | 0.00 | - | 41 | 411 | 2025-03-21 | 198.74 | 0.00 | - | - | 3 |
| 33.10 | 0.00 | - | 2 | 1,028 | 2025-06-20 | 192.55 | 0.00 | - | 1 | 11 |
| 44.88 | 0.00 | - | 1 | 16 | 2025-08-15 | 195.60 | 0.00 | - | - | 6 |
| 61.10 | 0.00 | - | 2 | 157 | 2025-12-19 | 264.57 | 0.00 | - | 2 | 0 |
| 66.06 | 0.00 | - | 1 | 149 | 2026-01-16 | 219.85 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 75 | 2026-12-18 | 232.55 | 0.00 | - | 1 | 3 |
| 112.80 | 0.00 | - | 3 | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.