Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.60-5.15 (-0.79%)
At close: 04:00PM EDT
645.81 -1.79 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:880.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.09-36.00%6752024-07-19225.57-50.28-18.23%40
0.710.00-232024-07-26-----
0.440.00-162024-08-02-----
0.900.00-1222024-08-16-----
1.65-0.20-10.81%11662024-09-20193.880.00-41
5.450.00-3102024-10-18203.700.00-26
11.650.00-1812024-12-20281.050.00--3
14.700.00-5592025-01-17256.150.00-12
26.700.00-1182025-03-21-----
45.500.00-12272025-06-20-----
73.000.00-1132025-12-19276.020.00-20
59.25-20.57-25.77%1432026-01-16399.310.00-20
99.380.00-162026-12-18-----