Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | 0.00 | - | 70 | 0 | 2024-10-18 | 118.25 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 11 | 0 | 2024-10-25 | - | - | - | - | - |
| 3.25 | 0.00 | - | 3 | 0 | 2024-11-01 | - | - | - | - | - |
| 4.11 | 0.00 | - | 1 | 0 | 2024-11-08 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 156.50 | 0.00 | - | 2 | 2 |
| 10.12 | 0.00 | - | 1 | 0 | 2024-12-20 | 200.75 | 0.00 | - | 28 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 154.05 | 0.00 | - | 2 | 0 |
| 26.10 | 0.00 | - | 3 | 0 | 2025-02-21 | 147.15 | 0.00 | - | 2 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 147.40 | 0.00 | - | 5 | 0 |
| 44.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 165.70 | 0.00 | - | 2 | 21 |
| 49.20 | 0.00 | - | 4 | 0 | 2025-08-15 | 171.39 | 0.00 | - | - | 0 |
| 61.95 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 73.76 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 78.49 | 0.00 | - | 1 | 0 | 2026-01-16 | 174.75 | 0.00 | - | - | 0 |
| 127.95 | 0.00 | - | 7 | 0 | 2026-12-18 | 203.25 | 0.00 | - | - | 0 |
| 127.10 | 0.00 | - | 2 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.