Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 6 | 2024-09-27 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 26 | 2024-10-04 | - | - | - | - | - |
| 0.01 | -0.41 | -97.62% | 2 | 22 | 2024-10-11 | - | - | - | - | - |
| 3.84 | -0.98 | -20.33% | 27 | 99 | 2024-10-18 | 109.75 | +1.80 | +1.67% | 13 | 13 |
| 5.32 | -2.48 | -31.79% | 3 | 113 | 2024-10-25 | - | - | - | - | - |
| 11.50 | 0.00 | - | 60 | 205 | 2024-11-15 | 140.15 | 0.00 | - | 1 | 11 |
| 13.50 | -1.10 | -7.53% | 1 | 138 | 2024-12-20 | 118.85 | 0.00 | - | 1 | 5 |
| 20.10 | 0.00 | - | 3 | 120 | 2025-01-17 | 140.86 | 0.00 | - | 30 | 16 |
| 26.80 | -0.10 | -0.37% | 46 | 63 | 2025-02-21 | 130.30 | 0.00 | - | 4 | 19 |
| 39.55 | 0.00 | - | 2 | 139 | 2025-03-21 | 131.65 | 0.00 | - | 5 | 11 |
| 69.65 | 0.00 | - | - | 4 | 2025-08-15 | 154.35 | 0.00 | - | - | 6 |
| 84.30 | 0.00 | - | 1 | 7 | 2025-12-19 | 406.05 | 0.00 | - | - | 0 |
| 86.23 | -3.77 | -4.19% | 1 | 12 | 2026-01-16 | 217.61 | 0.00 | - | 7 | 6 |
| 131.62 | 0.00 | - | 3 | 27 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.