Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1,567 | 0 | 2024-09-20 | 37.50 | 0.00 | - | 9 | 0 |
| 1.50 | 0.00 | - | 817 | 0 | 2024-09-27 | 34.90 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 44 | 0 | 2024-10-04 | - | - | - | - | - |
| 5.65 | 0.00 | - | 13 | 0 | 2024-10-11 | 60.00 | 0.00 | - | - | 0 |
| 18.08 | 0.00 | - | 148 | 0 | 2024-10-18 | 52.05 | 0.00 | - | 106 | 0 |
| 20.22 | 0.00 | - | 12 | 0 | 2024-10-25 | 67.38 | 0.00 | - | - | 0 |
| 26.72 | 0.00 | - | 9 | 0 | 2024-11-15 | 58.34 | 0.00 | - | 1 | 0 |
| 33.45 | 0.00 | - | 27 | 0 | 2024-12-20 | 67.50 | 0.00 | - | 4 | 0 |
| 46.32 | 0.00 | - | 2 | 0 | 2025-01-17 | 68.60 | 0.00 | - | 2 | 0 |
| 50.67 | 0.00 | - | 1 | 0 | 2025-02-21 | 76.15 | 0.00 | - | 2 | 0 |
| 53.70 | 0.00 | - | 6 | 0 | 2025-03-21 | 74.85 | 0.00 | - | 12 | 0 |
| 90.05 | 0.00 | - | 1 | 0 | 2025-08-15 | 100.00 | 0.00 | - | - | 0 |
| 105.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 128.70 | 0.00 | - | 2 | 0 |
| 112.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 112.15 | 0.00 | - | 2 | 0 |
| 162.36 | 0.00 | - | 1 | 0 | 2026-12-18 | 146.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.