Australia markets open in 8 hours 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
686.17 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.55+0.75+19.74%1,6961,6602024-06-2817.70-7.30-29.20%14235
7.85+1.55+24.60%1654202024-07-0521.50-2.81-11.56%1068
11.10+1.26+12.80%3367622024-07-1223.00-4.69-16.94%84
27.85+2.33+9.13%6492,1332024-07-1938.35-4.85-11.23%3371
30.90+3.85+14.23%59522024-07-2643.20-4.05-8.57%24
30.65+1.16+3.93%47532024-08-02-----
35.83+3.01+9.17%923822024-08-1644.35-4.78-9.73%812
44.00+2.80+6.80%646,2152024-09-2049.54-3.31-6.26%20358
54.55+2.90+5.61%151352024-10-1859.800.00-232
68.84-1.31-1.87%42082024-12-2068.85-0.40-0.58%445
75.53+3.08+4.25%631,2862025-01-1773.00-1.20-1.62%2243
87.66+1.59+1.85%3302025-03-21145.750.00-311
107.25-2.07-1.89%204282025-06-2089.180.00-226
133.490.00-11012025-12-19108.970.00-27
140.62-1.32-0.93%71042026-01-16108.75-3.10-2.77%278
185.00+12.20+7.06%2872026-12-18133.770.00-28