Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:690.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1,378 | 1,437 | 2024-09-13 | 10.70 | 0.00 | - | 97 | 213 |
| 8.75 | 0.00 | - | 266 | 1,246 | 2024-09-20 | 17.80 | 0.00 | - | 32 | 481 |
| 12.50 | 0.00 | - | 57 | 302 | 2024-09-27 | 19.15 | 0.00 | - | 4 | 62 |
| 15.00 | 0.00 | - | 29 | 35 | 2024-10-04 | 23.85 | 0.00 | - | 4 | 20 |
| 14.50 | 0.00 | - | 5 | 18 | 2024-10-11 | 28.00 | 0.00 | - | 2 | 4 |
| 31.70 | 0.00 | - | 38 | 242 | 2024-10-18 | 40.43 | 0.00 | - | 3 | 294 |
| 33.75 | 0.00 | - | 2 | 5 | 2024-10-25 | - | - | - | - | - |
| 41.05 | 0.00 | - | 5 | 148 | 2024-11-15 | 47.00 | 0.00 | - | 11 | 125 |
| 42.40 | 0.00 | - | 8 | 449 | 2024-12-20 | 58.00 | 0.00 | - | 1 | 155 |
| 54.00 | 0.00 | - | 43 | 678 | 2025-01-17 | 58.50 | 0.00 | - | 2 | 152 |
| 63.50 | 0.00 | - | 1 | 38 | 2025-02-21 | 73.00 | 0.00 | - | 1 | 70 |
| 65.90 | 0.00 | - | 20 | 90 | 2025-03-21 | 74.80 | 0.00 | - | 41 | 66 |
| 102.50 | 0.00 | - | 1 | 1 | 2025-08-15 | 88.39 | 0.00 | - | 4 | 3 |
| 118.85 | 0.00 | - | 7 | 41 | 2025-12-19 | 106.85 | 0.00 | - | 3 | 3 |
| 123.65 | 0.00 | - | 2 | 130 | 2026-01-16 | 108.90 | 0.00 | - | 2 | 31 |
| 160.00 | 0.00 | - | 10 | 147 | 2026-12-18 | 133.00 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.