Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.26 | +0.41 | +2.96% | 65 | 449 | 2024-09-13 | 0.58 | -1.34 | -69.79% | 1,422 | 759 |
| 19.90 | -0.18 | -0.90% | 90 | 1,502 | 2024-09-20 | 4.90 | -2.02 | -29.19% | 667 | 655 |
| 26.55 | +5.25 | +24.65% | 26 | 79 | 2024-09-27 | 8.05 | -1.73 | -17.69% | 38 | 117 |
| 30.25 | +2.70 | +9.80% | 12 | 42 | 2024-10-04 | 11.04 | -5.81 | -34.48% | 18 | 37 |
| 36.86 | +9.36 | +34.04% | 1 | 11 | 2024-10-11 | 13.66 | -2.59 | -15.94% | 20 | 14 |
| 44.80 | +1.85 | +4.31% | 73 | 324 | 2024-10-18 | 24.40 | -2.59 | -9.60% | 31 | 172 |
| 47.13 | +1.18 | +2.57% | 3 | 11 | 2024-10-25 | 27.10 | -12.90 | -32.25% | 1 | 16 |
| 56.47 | +5.47 | +10.73% | 12 | 282 | 2024-11-15 | 31.55 | -2.70 | -7.88% | 2 | 121 |
| 64.35 | +12.85 | +24.95% | 1 | 179 | 2024-12-20 | 36.25 | -2.84 | -7.27% | 51 | 253 |
| 68.10 | +8.70 | +14.65% | 1 | 501 | 2025-01-17 | 41.85 | -2.09 | -4.76% | 17 | 159 |
| 81.09 | +3.79 | +4.90% | 3 | 48 | 2025-02-21 | 49.40 | -10.55 | -17.60% | 35 | 25 |
| 88.00 | +7.95 | +9.93% | 4 | 49 | 2025-03-21 | 52.85 | -5.50 | -9.43% | 3 | 62 |
| 121.90 | 0.00 | - | 1 | 2 | 2025-08-15 | 78.62 | 0.00 | - | 4 | 1 |
| 135.25 | +4.05 | +3.09% | 1 | 163 | 2025-12-19 | 83.48 | 0.00 | - | 20 | 28 |
| 131.65 | 0.00 | - | 1 | 102 | 2026-01-16 | 90.80 | 0.00 | - | 5 | 57 |
| 167.65 | 0.00 | - | 15 | 170 | 2026-12-18 | 122.25 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.