Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.50+14.16 (+2.24%)
At close: 04:00PM EDT
647.51 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.130.00-4,56502024-07-269.850.00-2,2890
12.150.00-1,15902024-08-0213.300.00-7480
16.800.00-10302024-08-0914.750.00-650
18.670.00-44202024-08-1618.550.00-2290
21.850.00-4402024-08-2318.600.00-390
24.450.00-7402024-08-3019.450.00-130
30.000.00-17102024-09-2026.000.00-3800
46.460.00-5002024-10-1836.620.00-340
56.460.00-2602024-11-1542.220.00-120
61.650.00-1702024-12-2046.430.00-70
67.760.00-2102025-01-1751.170.00-1200
71.240.00-102025-02-21-----
77.500.00-302025-03-2159.000.00-10
101.470.00-402025-06-2069.950.00-20
130.400.00-1102025-12-1979.900.00-10
124.350.00-302026-01-1692.800.00-500
175.620.00-402026-12-18120.950.00-50