Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.25 | +4.62 | +6.03% | 2 | 17 | 2024-10-11 | 0.07 | -0.01 | -12.50% | 6 | 501 |
| 81.38 | 0.00 | - | 1 | 140 | 2024-10-18 | 4.93 | -0.57 | -10.36% | 29 | 415 |
| 82.15 | 0.00 | - | 1 | 16 | 2024-10-25 | 6.39 | -0.81 | -11.25% | 39 | 53 |
| - | - | - | - | - | 2024-11-01 | 7.40 | -1.35 | -15.43% | 6 | 26 |
| - | - | - | - | - | 2024-11-08 | 9.70 | -0.27 | -2.71% | 1 | 49 |
| 92.20 | +0.56 | +0.61% | 3 | 322 | 2024-11-15 | 10.31 | -0.81 | -7.28% | 2 | 403 |
| - | - | - | - | - | 2024-11-22 | 12.70 | +0.15 | +1.20% | 1 | 219 |
| 98.30 | 0.00 | - | 2 | 125 | 2024-12-20 | 16.00 | 0.00 | - | 12 | 535 |
| 107.63 | +4.73 | +4.60% | 1 | 445 | 2025-01-17 | 20.10 | 0.00 | - | 6 | 257 |
| 119.70 | +11.00 | +10.12% | 1 | 54 | 2025-03-21 | 34.94 | 0.00 | - | 8 | 33 |
| 142.80 | 0.00 | - | 3 | 8 | 2025-08-15 | 66.81 | 0.00 | - | 21 | 13 |
| 148.75 | 0.00 | - | 2 | 9 | 2025-12-19 | 73.10 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. All rights reserved.