Australia markets close in 1 hour 40 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
642.76-4.74 (-0.73%)
At close: 04:00PM EDT
642.49 -0.27 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:625.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.80-12.18-38.09%6802024-07-261.530.00-1,0220
25.23-9.93-28.24%7202024-08-024.950.00-3600
28.25-4.15-12.81%102024-08-096.950.00-120
29.31-4.39-13.03%1502024-08-169.330.00-510
39.270.00-3002024-08-2310.800.00-80
36.27-7.05-16.27%102024-08-3012.380.00-30
42.00-6.52-13.44%202024-09-2016.470.00-440
70.810.00-2002024-12-2037.050.00-20