Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.04 | 0.00 | - | 2 | 152 |
| 138.50 | +9.48 | +7.35% | 20 | 182 | 2024-10-18 | 1.25 | -0.51 | -28.98% | 27 | 917 |
| 131.35 | 0.00 | - | 2 | 7 | 2024-10-25 | 1.99 | -0.38 | -16.03% | 1 | 81 |
| 132.71 | 0.00 | - | - | 2 | 2024-11-01 | 2.33 | -0.82 | -26.03% | 2 | 21 |
| 134.85 | 0.00 | - | 2 | 9 | 2024-11-15 | 4.01 | -0.54 | -11.87% | 1 | 511 |
| 143.55 | 0.00 | - | 2 | 94 | 2024-12-20 | 6.37 | -0.38 | -5.63% | 1 | 444 |
| 147.35 | 0.00 | - | 4 | 295 | 2025-01-17 | 9.87 | 0.00 | - | 1 | 1,073 |
| 155.14 | 0.00 | - | 1 | 11 | 2025-02-21 | 14.85 | 0.00 | - | 2 | 57 |
| 163.62 | +14.42 | +9.66% | 2 | 26 | 2025-03-21 | 15.20 | 0.00 | - | 2 | 406 |
| 175.30 | 0.00 | - | 1 | 119 | 2025-06-20 | 28.35 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 2025-08-15 | 47.00 | 0.00 | - | 1 | 1 |
| 200.60 | 0.00 | - | 3 | 42 | 2025-12-19 | 41.45 | +0.40 | +0.97% | 2 | 96 |
| 200.85 | 0.00 | - | 1 | 49 | 2026-01-16 | 43.50 | -1.30 | -2.90% | 2 | 349 |
| 235.95 | 0.00 | - | 2 | 73 | 2026-12-18 | 67.40 | 0.00 | - | 14 | 107 |
| - | - | - | - | - | 2027-01-15 | 69.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.