Australia markets open in 8 hours 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.60-5.15 (-0.79%)
At close: 04:00PM EDT
645.81 -1.79 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.49-23.56-19.63%16972024-07-192.35-0.35-12.96%151738
122.770.00--02024-07-263.60-0.50-12.20%591
136.550.00-122024-08-024.27-0.75-14.94%5864
-----2024-08-094.680.00-27
100.080.00-7142024-08-166.25-0.03-0.48%17256
100.25-5.25-4.98%31742024-09-209.55+0.24+2.58%4179
110.64-7.74-6.54%5302024-10-1814.10-0.57-3.89%10109
126.050.00-1772024-12-2021.450.00-11199
130.50+1.25+0.97%39322025-01-1725.15+5.87+30.45%3503
143.350.00-10122025-03-2130.250.00-3677
155.570.00-6602025-06-2034.900.00-3301
203.400.00-2872025-12-1955.140.00-12100
204.000.00-1672026-01-1651.340.00-15201
233.000.00-1692026-12-1868.610.00-492