Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.49 | +0.49 | +0.28% | 2 | 137 | 2024-10-18 | 0.27 | -0.07 | -20.59% | 239 | 1,185 |
| 177.71 | 0.00 | - | 1 | 2 | 2024-10-25 | 0.84 | 0.00 | - | 2 | 336 |
| - | - | - | - | - | 2024-11-01 | 1.04 | 0.00 | - | 7 | 24 |
| - | - | - | - | - | 2024-11-08 | 1.61 | 0.00 | - | 2 | 104 |
| 162.78 | 0.00 | - | 2 | 223 | 2024-11-15 | 1.57 | 0.00 | - | 3 | 908 |
| 175.80 | 0.00 | - | 1 | 243 | 2024-12-20 | 3.10 | 0.00 | - | 30 | 458 |
| 188.37 | -1.73 | -0.91% | 2 | 1,535 | 2025-01-17 | 5.10 | +0.15 | +3.03% | 7 | 1,885 |
| 149.25 | 0.00 | - | 12 | 14 | 2025-02-21 | 8.59 | -0.41 | -4.56% | 2 | 779 |
| 181.85 | 0.00 | - | 2 | 42 | 2025-03-21 | 10.02 | -0.43 | -4.11% | 1 | 245 |
| 209.55 | -7.25 | -3.34% | 8 | 208 | 2025-06-20 | 18.20 | +0.25 | +1.39% | 1 | 378 |
| 214.03 | 0.00 | - | 2 | 16 | 2025-08-15 | 22.96 | 0.00 | - | 10 | 58 |
| 235.00 | +5.83 | +2.54% | 1 | 662 | 2025-12-19 | 31.10 | -0.20 | -0.64% | 1 | 1,093 |
| 223.25 | 0.00 | - | 1 | 86 | 2026-01-16 | 34.25 | 0.00 | - | 3 | 870 |
| 267.05 | 0.00 | - | 2 | 63 | 2026-12-18 | 55.68 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.