Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
689.89 +4.22 (+0.62%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
163.800.00-602024-06-210.010.00-20
-----2024-06-280.030.00-30
-----2024-07-050.200.00-10
193.200.00-202024-07-190.810.00-620
-----2024-07-261.150.00-20
-----2024-08-161.140.00-10
205.300.00-502024-09-202.300.00-50
147.740.00-122024-10-185.130.00-100
182.050.00-4002024-12-207.350.00-10
216.230.00-502025-01-178.880.00-20
194.150.00-202025-03-2113.800.00-20
237.250.00-102025-06-2019.600.00-10
225.800.00-11212025-12-1937.900.00-10
252.000.00-102026-01-1634.650.00-30
285.000.00-102026-12-1853.590.00-200