Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
635.24 +1.90 (+0.30%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
194.500.00-202024-07-260.010.00-180
-----2024-08-020.080.00-80
-----2024-08-090.010.00-20
183.650.00-3502024-08-160.210.00-240
202.990.00--02024-08-230.390.00-10
-----2024-08-300.770.00-30
191.800.00-702024-09-200.500.00-1690
200.090.00-102024-10-181.600.00-140
204.690.00-202024-11-15-----
209.350.00-2202024-12-203.000.00-310
203.400.00-5402025-01-174.710.00-340
218.900.00-1402025-03-219.000.00-20
264.400.00-1702025-06-2014.290.00-50
248.540.00-102025-12-1923.750.00-700
293.110.00-802026-01-1625.200.00-80
277.080.00-102026-12-1841.000.00-420