Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.02 | 0.00 | - | 2 | 3 | 2024-09-13 | 0.93 | 0.00 | - | - | 2 |
| 253.12 | 0.00 | - | 1 | 120 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 426 |
| 254.99 | 0.00 | - | - | 2 | 2024-10-04 | 0.23 | 0.00 | - | 1 | 3 |
| 255.41 | 0.00 | - | 1 | 74 | 2024-10-18 | 0.71 | 0.00 | - | 12 | 229 |
| - | - | - | - | - | 2024-11-15 | 1.13 | 0.00 | - | 10 | 53 |
| 274.75 | 0.00 | - | 2 | 15 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 100 |
| 286.15 | 0.00 | - | 1 | 572 | 2025-01-17 | 3.35 | 0.00 | - | 3 | 1,900 |
| - | - | - | - | - | 2025-02-21 | 3.35 | 0.00 | - | 1 | 3 |
| 255.68 | 0.00 | - | 3 | 36 | 2025-03-21 | 4.02 | 0.00 | - | 12 | 800 |
| 273.22 | 0.00 | - | 1 | 57 | 2025-06-20 | 10.75 | 0.00 | - | 7 | 796 |
| 302.50 | 0.00 | - | 1 | 191 | 2025-12-19 | 22.35 | 0.00 | - | 7 | 339 |
| 308.05 | 0.00 | - | 1 | 124 | 2026-01-16 | 18.70 | 0.00 | - | 18 | 101 |
| 331.10 | 0.00 | - | 10 | 32 | 2026-12-18 | 31.99 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.