Australia markets open in 1 hour 35 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
315.80+10.85+3.56%33992024-06-210.260.00-1881
283.850.00-222024-06-28-----
292.020.00-112024-07-190.670.00-1631
319.43+49.92+18.52%212024-08-160.320.00-11
309.000.00-11272024-09-200.530.00-2302
-----2024-10-181.280.00-117
259.390.00-5242024-12-201.60-0.10-5.88%250
330.00+54.21+19.66%13642025-01-172.05-0.32-13.50%3957
-----2025-03-215.300.00-120
325.860.00-1312025-06-207.210.00-1206
317.700.00-1282025-12-1910.65-2.30-17.76%1255
342.250.00-12572026-01-1615.550.00-1195
306.120.00-132026-12-1823.500.00-337