Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
656.45+8.85 (+1.37%)
At close: 04:00PM EDT
657.13 +0.68 (+0.10%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
345.610.00-222024-07-190.010.00-35203
-----2024-08-020.150.00--1
303.740.00-2102024-08-160.150.00-37
309.100.00-12842024-09-200.330.00-3990
-----2024-10-180.750.00-236
340.450.00-2142024-12-201.490.00-7282
340.950.00-14122025-01-171.780.00-21,805
340.750.00-222025-03-212.840.00-114
349.700.00-2302025-06-205.050.00-5813
363.700.00-4582025-12-198.800.00-1216
374.780.00-1662026-01-1611.100.00-5263
383.000.00-2322026-12-1818.250.00-157