Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.35 | 0.00 | - | 3 | 2 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.39 | 0.00 | - | 6 | 14 |
| 340.50 | 0.00 | - | 3 | 5 | 2024-12-20 | 0.38 | -0.14 | -26.92% | 1 | 105 |
| 352.05 | 0.00 | - | 1 | 464 | 2025-01-17 | 0.68 | +0.16 | +30.77% | 1 | 1,392 |
| - | - | - | - | - | 2025-02-21 | 0.94 | -0.09 | -8.74% | 3 | 4 |
| 314.70 | 0.00 | - | - | 1 | 2025-03-21 | 1.60 | 0.00 | - | 1 | 12 |
| 368.08 | 0.00 | - | 3 | 21 | 2025-06-20 | 2.90 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 2025-08-15 | 4.05 | 0.00 | - | 6 | 37 |
| 317.41 | 0.00 | - | 1 | 6 | 2025-12-19 | 5.97 | 0.00 | - | 1 | 352 |
| 327.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 7.22 | 0.00 | - | 1 | 47 |
| 411.00 | 0.00 | - | 1 | 5 | 2026-12-18 | 13.00 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.