Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
632.80 -0.54 (-0.09%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
381.33-16.27-4.09%222024-07-190.020.00-179
-----2024-07-260.380.00--1
402.300.00-112024-08-02-----
422.660.00-3402024-09-200.14-0.03-17.65%2228
401.650.00--12024-10-180.490.00-12
368.000.00-122024-12-200.460.00-5560
398.270.00-1302025-01-170.430.00-41,717
403.830.00--22025-03-210.950.00-23
419.400.00-352025-06-201.600.00-761,782
351.270.00-1122025-12-192.77-0.63-18.53%10233
418.000.00-192026-01-163.400.00-15220
346.970.00-122026-12-188.300.00-181