Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
653.26+3.20 (+0.49%)
At close: 04:00PM EDT
647.77 -5.49 (-0.84%)
Pre-market: 06:12AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
464.990.00-302024-06-210.010.00-90
231.210.00--02024-09-200.200.00-1227
-----2024-12-201.440.00-20
464.980.00-202025-01-170.250.00-60
468.780.00-102025-06-203.200.00-136
229.650.00-212025-12-192.500.00-1125
324.500.00-442026-01-163.000.00-163