Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 4 | 299 | 2024-12-20 | - | - | - | - | - |
| 0.53 | +0.29 | +120.83% | 3 | 465 | 2025-01-17 | 454.35 | 0.00 | - | 6 | 0 |
| 7.00 | -0.24 | -3.31% | 4 | 777 | 2025-06-20 | 465.86 | 0.00 | - | 2 | 0 |
| 24.80 | 0.00 | - | 6 | 178 | 2025-12-19 | 429.02 | 0.00 | - | 2 | 0 |
| 25.80 | -1.50 | -5.49% | 23 | 523 | 2026-01-16 | 407.50 | 0.00 | - | 3 | 0 |
| 55.55 | -4.40 | -7.34% | 1 | 194 | 2026-12-18 | 415.61 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.