Australia markets open in 5 hours 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
656.41+8.81 (+1.36%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:865.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C008650002024-07-15 11:53AM EDT2024-07-190.150.090.16-0.10-40.00%202791.41%
NFLX240816C008650002024-07-10 10:41AM EDT2024-08-161.750.801.170.00-11148.05%
NFLX240920C008650002024-07-12 3:21PM EDT2024-09-202.101.922.280.00-1910537.76%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P008650002024-07-12 2:54PM EDT2024-07-19212.22207.40210.500.00---103.71%
NFLX240816P008650002024-07-12 1:06PM EDT2024-08-16214.13207.60210.100.00---50.25%
NFLX240920P008650002024-07-08 2:05PM EDT2024-09-20182.31207.55209.950.00---34.41%