Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:465.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00465000 | 2024-08-30 11:53AM EDT | 2024-09-20 | 229.04 | 213.75 | 216.45 | 0.00 | - | 1 | 32 | 120.42% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00465000 | 2024-09-03 11:45AM EDT | 2024-09-20 | 0.25 | 0.01 | 0.20 | 0.00 | - | 1 | 404 | 78.91% |
| NFLX241018P00465000 | 2024-08-28 12:22PM EDT | 2024-10-18 | 1.02 | 0.56 | 1.28 | 0.00 | - | 3 | 3 | 57.20% |
| NFLX241115P00465000 | 2024-09-06 9:57AM EDT | 2024-11-15 | 2.00 | 1.59 | 2.29 | 0.00 | - | 1 | 12 | 51.50% |
| NFLX250815P00465000 | 2024-08-16 9:46AM EDT | 2025-08-15 | 16.70 | 16.55 | 17.40 | 0.00 | - | 5 | 5 | 38.99% |
© 2024 Yahoo. All rights reserved.