Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00045000 | 2024-08-19 3:42PM EDT | 2024-09-20 | 640.51 | 650.85 | 653.80 | 0.00 | - | 2 | 0 | 768.36% |
| NFLX250117C00045000 | 2023-08-18 9:45AM EDT | 2025-01-17 | 358.75 | 351.00 | 361.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00045000 | 2024-08-22 11:25AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 47 | 128.13% |
© 2024 Yahoo. All rights reserved.