Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
656.45+8.85 (+1.37%)
At close: 04:00PM EDT
658.84 +2.39 (+0.36%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C004150002024-07-01 11:15AM EDT2024-07-19254.600.000.000.00-100.00%
NFLX240816C004150002024-07-01 11:15AM EDT2024-08-16256.700.000.000.00--10.00%
NFLX240920C004150002024-06-20 2:20PM EDT2024-09-20268.800.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P004150002024-05-24 12:34PM EDT2024-07-190.340.060.230.00-2027169.92%
NFLX240920P004150002024-07-05 11:37AM EDT2024-09-200.600.000.000.00-4525325.00%