Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00385000 | 2024-09-09 11:19AM EDT | 2024-09-20 | 288.34 | 316.20 | 321.45 | 0.00 | - | 1 | 2 | 624.41% |
| NFLX241018C00385000 | 2024-09-09 11:19AM EDT | 2024-10-18 | 290.22 | 319.35 | 324.20 | 0.00 | - | - | 1 | 118.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00385000 | 2024-09-17 11:55AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 53 | 325.00% |
| NFLX241018P00385000 | 2024-09-19 9:31AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.24 | 0.00 | - | 1 | 180 | 79.20% |
| NFLX241115P00385000 | 2024-09-17 1:36PM EDT | 2024-11-15 | 0.28 | 0.15 | 0.88 | 0.00 | - | 1 | 9 | 66.75% |
| NFLX250815P00385000 | 2024-09-03 3:47PM EDT | 2025-08-15 | 7.50 | 2.00 | 10.80 | 0.00 | - | - | 1 | 48.85% |
© 2024 Yahoo. All rights reserved.