Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:185.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117C00185000 | 2023-09-28 12:25PM EDT | 2025-01-17 | 212.66 | 226.05 | 235.95 | 0.00 | - | 10 | 12 | 0.00% |
| NFLX250321C00185000 | 2024-06-12 11:08AM EDT | 2025-03-21 | 473.77 | 474.20 | 477.25 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250620C00185000 | 2024-01-29 11:19AM EDT | 2025-06-20 | 396.00 | 420.00 | 428.95 | 0.00 | - | 3 | 4 | 0.00% |
| NFLX251219C00185000 | 2024-05-13 12:22PM EDT | 2025-12-19 | 443.97 | 476.00 | 485.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00185000 | 2024-07-10 3:37PM EDT | 2025-01-17 | 0.28 | 0.11 | 1.47 | 0.00 | - | 1 | 882 | 115.58% |
| NFLX250321P00185000 | 2024-10-11 9:43AM EDT | 2025-03-21 | 0.12 | 0.04 | 0.50 | 0.00 | - | 1 | 55 | 79.00% |
| NFLX250620P00185000 | 2024-09-26 3:15PM EDT | 2025-06-20 | 0.40 | 0.13 | 0.98 | 0.00 | - | 2 | 21 | 68.48% |
| NFLX251219P00185000 | 2024-10-08 3:51PM EDT | 2025-12-19 | 1.75 | 0.65 | 3.15 | 0.00 | - | 2 | 43 | 61.80% |
| NFLX260116P00185000 | 2024-07-29 11:38AM EDT | 2026-01-16 | 2.06 | 0.79 | 3.85 | 0.00 | - | 15 | 26 | 61.84% |
| NFLX261218P00185000 | 2024-04-19 3:14PM EDT | 2026-12-18 | 5.35 | 0.01 | 10.00 | 0.00 | - | 1 | 1 | 54.02% |
© 2024 Yahoo. All rights reserved.