Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220C00140000 | 2024-08-20 12:32PM EDT | 2024-12-20 | 561.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117C00140000 | 2024-08-05 9:33AM EDT | 2025-01-17 | 454.91 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NFLX261218C00140000 | 2024-08-20 3:29PM EDT | 2026-12-18 | 574.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00140000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.42 | 0.00 | - | 4 | 5 | 402.73% |
| NFLX241220P00140000 | 2024-08-20 12:32PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00140000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 0.14 | 0.04 | 0.77 | 0.00 | - | 2 | 60 | 108.69% |
| NFLX251219P00140000 | 2024-06-26 12:05PM EDT | 2025-12-19 | 1.95 | 0.00 | 3.55 | 0.00 | - | 2 | 42 | 69.47% |
| NFLX260116P00140000 | 2024-09-06 11:33AM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX261218P00140000 | 2024-05-17 10:11AM EDT | 2026-12-18 | 2.67 | 0.00 | 9.60 | 0.00 | - | 5 | 5 | 61.94% |
© 2024 Yahoo. All rights reserved.