Australia markets close in 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.60-5.15 (-0.79%)
At close: 04:00PM EDT
645.81 -1.79 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C001250002024-01-22 11:06AM EDT2025-01-17364.05450.00457.000.00-2230.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P001250002024-05-10 9:30AM EDT2024-09-200.020.000.580.00-3034148.83%
NFLX250117P001250002024-06-10 12:58PM EDT2025-01-170.120.000.860.00-2029293.90%