Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:120.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117C00120000 | 2024-02-07 1:40PM EDT | 2025-01-17 | 450.26 | 486.05 | 496.00 | 0.00 | - | 1 | 16 | 0.00% |
| NFLX251219C00120000 | 2023-12-06 4:23PM EDT | 2025-12-19 | 340.00 | 362.00 | 370.85 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX260116C00120000 | 2023-09-15 10:15AM EDT | 2026-01-16 | 299.00 | 249.00 | 256.75 | 0.00 | - | - | 4 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220P00120000 | 2024-02-08 1:40PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.35 | 0.00 | - | - | 1 | 127.34% |
| NFLX250117P00120000 | 2024-08-13 2:41PM EDT | 2025-01-17 | 0.30 | 0.00 | 2.45 | 0.00 | - | 2 | 3,865 | 141.26% |
| NFLX251219P00120000 | 2024-03-15 10:46AM EDT | 2025-12-19 | 1.07 | 0.00 | 1.74 | 0.00 | - | 1 | 18 | 69.52% |
| NFLX260116P00120000 | 2024-07-18 3:24PM EDT | 2026-01-16 | 0.93 | 0.25 | 3.20 | 0.00 | - | 2 | 10 | 74.50% |
© 2024 Yahoo. All rights reserved.