Australia markets open in 18 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
635.99-6.77 (-1.05%)
At close: 04:00PM EDT
637.60 +1.61 (+0.25%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C011000002024-07-19 2:47PM EDT2024-09-200.080.000.190.00-83150.78%
NFLX241018C011000002024-07-24 12:27PM EDT2024-10-180.260.200.50+0.10+62.50%4324246.58%
NFLX241220C011000002024-07-19 9:38AM EDT2024-12-200.770.251.890.00-213042.58%
NFLX250117C011000002024-07-24 1:41PM EDT2025-01-171.150.801.74+0.15+15.00%1322138.59%
NFLX250620C011000002024-07-19 3:49PM EDT2025-06-206.354.257.750.00-214037.18%
NFLX251219C011000002024-07-23 3:37PM EDT2025-12-1918.8015.6521.000.00-4012838.44%
NFLX260116C011000002024-07-23 3:57PM EDT2026-01-1620.8518.4522.750.00-1111538.33%
NFLX261218C011000002024-07-24 11:15AM EDT2026-12-1851.0545.0052.45-3.88-7.06%32440.07%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P011000002024-03-04 4:19PM EDT2024-09-20480.84467.55472.200.00-2083.20%
NFLX241220P011000002024-03-20 10:57AM EDT2024-12-20478.51540.30546.900.00--0115.61%
NFLX250117P011000002024-06-17 1:27PM EDT2025-01-17422.19452.35455.850.00-400.00%
NFLX250620P011000002024-04-24 12:56PM EDT2025-06-20548.07449.00458.000.00--00.00%
NFLX251219P011000002024-05-21 11:35AM EDT2025-12-19455.82416.00426.000.00-200.00%
NFLX260116P011000002024-07-19 9:54AM EDT2026-01-16453.05459.00469.000.00-4026.72%
NFLX261218P011000002024-07-24 2:51PM EDT2026-12-18471.00459.00469.00+16.06+3.53%2921.08%