Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C01050000 | 2024-09-06 10:43AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.20 | 0.00 | - | 1 | 105 | 82.23% |
| NFLX241220C01050000 | 2024-09-25 11:13AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C01050000 | 2024-10-04 12:34PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX250620C01050000 | 2024-10-08 10:02AM EDT | 2025-06-20 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX251219C01050000 | 2024-10-08 3:08PM EDT | 2025-12-19 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C01050000 | 2024-10-08 3:16PM EDT | 2026-01-16 | 36.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX261218C01050000 | 2024-10-08 2:34PM EDT | 2026-12-18 | 73.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250620P01050000 | 2024-08-15 11:01AM EDT | 2025-06-20 | 384.92 | 350.15 | 355.75 | 0.00 | - | 2 | 0 | 45.24% |
| NFLX251219P01050000 | 2024-06-20 10:26AM EDT | 2025-12-19 | 370.02 | 412.00 | 421.00 | 0.00 | - | - | 1 | 56.77% |
| NFLX260116P01050000 | 2024-09-26 10:13AM EDT | 2026-01-16 | 335.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.