Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.50+14.16 (+2.24%)
At close: 04:00PM EDT
646.96 -0.54 (-0.08%)
Pre-market: 07:51AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C001050002022-11-08 11:58AM EDT2025-01-17177.64217.05225.950.00-1100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P001050002024-04-19 11:35AM EDT2024-09-200.080.000.660.00-119177.73%
NFLX250117P001050002024-04-24 9:56AM EDT2025-01-170.080.010.560.00-566101.17%